公司簡稱
|
買價
|
賣價
|
委買量
|
委賣量
|
漲跌(元)
|
漲跌幅(%)
|
備註
|
6.7
|
價議
|
27.6
|
16.8
|
▲+4
|
▲+133
|
||
1.9
|
7.2
|
30
|
18
|
▲+1
|
▲+96
|
||
2.8
|
價議
|
34.8
|
22.8
|
▲+1
|
▲+53
|
||
17.3
|
61.9
|
14.4
|
3.6
|
▲+5
|
▲+45
|
||
26.4
|
30.1
|
530.4
|
434.4
|
▲+8
|
▲+41
|
||
26.3
|
價議
|
144
|
194.4
|
▲+7
|
▲+36
|
||
15.7
|
20.8
|
20.4
|
9.6
|
▲+4
|
▲+33
|
||
8.1
|
10.8
|
600
|
514.8
|
▲+2
|
▲+30
|
||
13.1
|
14.9
|
554.4
|
384
|
▲+3
|
▲+29
|
||
25.6
|
價議
|
25.2
|
14.4
|
▲+5
|
▲+25
|
||
5.8
|
6.2
|
615.6
|
474
|
▲+1
|
▲+23
|
||
19.7
|
26.4
|
358.8
|
321.6
|
▲+3
|
▲+22
|
||
24.7
|
64.8
|
236.4
|
195.6
|
▲+4
|
▲+21
|
||
6.7
|
10.4
|
26.4
|
14.4
|
▲+1
|
▲+21
|
||
12.6
|
13.9
|
378
|
330
|
▲+2
|
▲+20
|
||
63.3
|
71.8
|
194.4
|
152.4
|
▲+10
|
▲+19
|
||
42.5
|
價議
|
295.2
|
294
|
▲+7
|
▲+19
|
||
24.7
|
29.4
|
382.8
|
307.2
|
▲+3
|
▲+17
|
||
14.5
|
28.7
|
22.8
|
10.8
|
▲+2
|
▲+16
|
||
5.8
|
7.5
|
273.6
|
226.8
|
▲+1
|
▲+16
|
||
29.6
|
價議
|
277.2
|
264
|
▲+4
|
▲+16
|
||
8.7
|
17.6
|
27.6
|
15.6
|
▲+1
|
▲+15
|
||
8.7
|
價議
|
175.2
|
132
|
▲+1
|
▲+15
|
||
43.5
|
52.7
|
404.4
|
318
|
▲+5
|
▲+15
|
||
281.9
|
294.3
|
622.8
|
518.4
|
▲+36
|
▲+15
|
||
1.9
|
價議
|
22.8
|
10.8
|
|
▲+14
|
||
33.6
|
37
|
406.8
|
388.8
|
▲+4
|
▲+14
|
||
16.7
|
20.3
|
66
|
158.4
|
▲+2
|
▲+14
|
||
2.8
|
價議
|
15.6
|
3.6
|
|
▲+14
|
||
42
|
48.6
|
578.4
|
470.4
|
▲+5
|
▲+14
|
||
8.2
|
價議
|
338.4
|
300
|
▲+1
|
▲+13
|
||
58.9
|
60.7
|
618
|
492
|
▲+7
|
▲+13
|
||
2.8
|
價議
|
231.6
|
213.6
|
|
▲+13
|
||
9.7
|
10.3
|
303.6
|
315.6
|
▲+1
|
▲+13
|
||
3.8
|
9.4
|
33.6
|
21.6
|
|
▲+12
|
||
32
|
38.1
|
598.8
|
525.6
|
▲+3
|
▲+12
|
||
34.6
|
44.6
|
589.2
|
416.4
|
▲+3
|
▲+11
|
||
4.7
|
價議
|
18
|
6
|
|
▲+10
|
||
20.8
|
25.4
|
580.8
|
462
|
▲+2
|
▲+9
|
||
2.8
|
6.2
|
30
|
18
|
|
▲+9
|
||
4.8
|
價議
|
15.6
|
4.8
|
|
▲+9
|
||
9.7
|
價議
|
31.2
|
19.2
|
▲+1
|
▲+9
|
||
5.7
|
價議
|
24
|
12
|
|
▲+9
|
||
4.7
|
9.4
|
14.4
|
3.6
|
|
▲+9
|
||
11.6
|
13.4
|
13.2
|
2.4
|
▲+1
|
▲+9
|
||
35
|
37.5
|
532.8
|
410.4
|
▲+3
|
▲+9
|
||
9.5
|
價議
|
13.2
|
2.4
|
▲+1
|
▲+8
|
||
44.1
|
61.3
|
334.8
|
252
|
▲+3
|
▲+8
|
||
5.7
|
價議
|
33.6
|
21.6
|
|
▲+7
|
||
32.6
|
45.6
|
343.2
|
324
|
▲+2
|
▲+7
|
全省未上市股票資訊網:http://www.toplife.org.tw/index.php
全省未上市股票資訊網:大台北(02)26812855桃竹苗(03)5825788 中彰投(04)8283937 雲嘉南(05)6628288大台南(06)5976521 有任何未上市股票問題,皆可來電詢問!
全站熱搜