close
|
公司簡稱
|
買價
|
賣價
|
委買量
|
委賣量
|
漲跌(元)
|
漲跌幅(%)
|
備註
|
|
價議
|
6.2
|
448.8
|
294
|
▼-3
|
▼-100
|
||
|
0.7
|
8.3
|
14.4
|
3.6
|
▼-1
|
▼-50
|
||
|
2.8
|
6.2
|
13.2
|
2.4
|
|
▼-12
|
||
|
29.6
|
40.5
|
573.6
|
456
|
▼-3
|
▼-8
|
||
|
4.8
|
9.8
|
25.2
|
13.2
|
|
▼-8
|
||
|
17.7
|
22.4
|
584.4
|
434.4
|
▼-1
|
▼-6
|
||
|
9.7
|
價議
|
337.2
|
170.4
|
▼-1
|
▼-6
|
||
|
11.6
|
13.4
|
516
|
418.8
|
▼-1
|
▼-5
|
||
|
5.8
|
11.3
|
21.6
|
9.6
|
|
▼-5
|
||
|
3.3
|
9.4
|
19.2
|
7.2
|
|
▼-4
|
||
|
12.6
|
16.3
|
381.6
|
307.2
|
|
▼-4
|
||
|
14.6
|
23.9
|
22.8
|
12
|
▼-1
|
▼-4
|
||
|
9.7
|
14.4
|
396
|
308.4
|
|
▼-3
|
||
|
19.7
|
30.4
|
307.2
|
176.4
|
▼-1
|
▼-3
|
||
|
9.7
|
17.3
|
518.4
|
393.6
|
|
▼-3
|
||
|
5.3
|
6.2
|
379.2
|
294
|
|
▼-3
|
||
|
8.7
|
16.3
|
19.2
|
7.2
|
|
▼-3
|
||
|
31.2
|
34
|
597.6
|
442.8
|
|
▼-2
|
||
|
34.6
|
41.5
|
627.6
|
549.6
|
▼-1
|
▼-2
|
||
|
15.7
|
20.3
|
403.2
|
270
|
|
▼-2
|
||
|
9.9
|
20.3
|
385.2
|
346.8
|
|
▼-2
|
||
|
10.2
|
13.4
|
520.8
|
372
|
|
▼-2
|
||
|
16.7
|
25.4
|
226.8
|
150
|
|
▼-2
|
||
|
18.2
|
價議
|
409.2
|
294
|
|
▼-2
|
||
|
19.7
|
23.4
|
595.2
|
429.6
|
|
▼-1
|
||
|
11.8
|
20.3
|
490.8
|
429.6
|
|
▼-1
|
||
|
39.6
|
45.6
|
544.8
|
450
|
|
▼-1
|
||
|
10.6
|
15
|
28.8
|
16.8
|
|
▼-1
|
||
|
32.6
|
50.6
|
496.8
|
409.2
|
|
▼-1
|
||
|
12.6
|
13.4
|
27.6
|
15.6
|
|
▼-1
|
||
|
39.6
|
51.6
|
586.8
|
420
|
|
▼-1
|
||
|
118.4
|
151.8
|
470.4
|
310.8
|
▼-1
|
▼-1
|
||
|
17.3
|
61.9
|
24
|
13.2
|
|
▼-1
|
||
|
40.6
|
43.6
|
555.6
|
474
|
|
▼-1
|
||
|
21.7
|
23.4
|
525.6
|
434.4
|
|
▼-1
|
||
|
15.7
|
20.3
|
486
|
415.2
|
|
▼-1
|
||
|
8.1
|
8.7
|
1632
|
1152
|
|
▼-1
|
||
|
30.7
|
38.5
|
562.8
|
426
|
|
▼-1
|
||
|
12.1
|
15.3
|
549.6
|
463.2
|
|
▼-1
|
||
|
8.1
|
10.8
|
638.4
|
570
|
|
▼-1
|
||
|
13.6
|
15
|
608.4
|
547.2
|
|
▼-1
|
||
|
11.6
|
13.4
|
32.4
|
20.4
|
|
|
||
|
22.7
|
32.5
|
457.2
|
342
|
|
|
||
|
1.2
|
2.7
|
16.8
|
6
|
|
|
||
|
4.2
|
8.5
|
32.4
|
20.4
|
|
|
||
|
76.1
|
82
|
32.4
|
20.4
|
|
|
||
|
29.3
|
51.1
|
259.2
|
189.6
|
|
|
||
|
17
|
19
|
18
|
6
|
|
|
||
|
21.7
|
25.4
|
34.8
|
4.8
|
|
|
||
|
35.6
|
52.7
|
529.2
|
372
|
|
|
全省未上市股票資訊網：http://www.toplife.org.tw/index.php
全省未上市股票資訊網：大台北(02)26812855桃竹苗(03)5825788 中彰投(04)8283937 雲嘉南(05)6628288大台南(06)5976521 有任何未上市股票問題，皆可來電詢問！
全站熱搜
留言列表
